TA-I Technology Co., Ltd. (2478.TW)
TWD 46.6
(-0.11%)
TWD 46.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 50.7 | 52.3 | 50.3 | 50.5 | 195.2 Thousand |
| 09 Sep, 2024 | 49.9 | 50.8 | 49.15 | 50.5 | 184.45 Thousand |
| 08 Sep, 2024 | 49.9 | 50.8 | 49.15 | 50.5 | 181.25 Thousand |
| 06 Sep, 2024 | 50.3 | 50.8 | 49.8 | 50.8 | 108.21 Thousand |
| 05 Sep, 2024 | 50.3 | 51.2 | 50.1 | 50.2 | 150.97 Thousand |
| 04 Sep, 2024 | 51.2 | 51.4 | 50.0 | 50.0 | 388.54 Thousand |
| 03 Sep, 2024 | 52.5 | 53.7 | 52.5 | 52.9 | 385.01 Thousand |
| 02 Sep, 2024 | 51.9 | 53.4 | 51.9 | 52.8 | 498.57 Thousand |
| 01 Sep, 2024 | 51.9 | 53.4 | 51.9 | 52.8 | 493.4 Thousand |
| 30 Aug, 2024 | 51.7 | 52.4 | 51.2 | 51.8 | 216.16 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180