TA-I Technology Co., Ltd. (2478.TW)
TWD 46.6
(-0.11%)
TWD 46.6
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 49.9 | 49.9 | 49.2 | 49.45 | 103.42 Thousand |
| 09 Oct, 2024 | 50.2 | 50.6 | 49.85 | 49.85 | 146.56 Thousand |
| 08 Oct, 2024 | 50.9 | 50.9 | 50.0 | 50.3 | 131.55 Thousand |
| 07 Oct, 2024 | 51.5 | 51.5 | 50.9 | 51.2 | 84.57 Thousand |
| 04 Oct, 2024 | 52.8 | 52.8 | 50.9 | 50.9 | 218.45 Thousand |
| 01 Oct, 2024 | 53.2 | 53.2 | 52.0 | 52.2 | 108.61 Thousand |
| 30 Sep, 2024 | 52.5 | 53.3 | 52.5 | 52.9 | 182.62 Thousand |
| 27 Sep, 2024 | 53.7 | 53.7 | 52.4 | 52.7 | 280.51 Thousand |
| 26 Sep, 2024 | 53.8 | 54.5 | 53.2 | 53.2 | 428.15 Thousand |
| 25 Sep, 2024 | 53.4 | 53.7 | 53.0 | 53.2 | 212.65 Thousand |
LX
1532
IMPAL
CRAD-B
0223
3180