Meiloon Industrial Co., Ltd. (2477.TW)
TWD 21.5
(1.9%)
TWD 21.5
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 22.15 | 22.25 | 21.9 | 22.25 | 133.54 Thousand |
| 04 Jul, 2024 | 22.1 | 22.15 | 22.0 | 22.1 | 81.38 Thousand |
| 03 Jul, 2024 | 21.9 | 22.0 | 21.85 | 22.0 | 101.85 Thousand |
| 02 Jul, 2024 | 21.8 | 22.0 | 21.8 | 21.9 | 74.92 Thousand |
| 01 Jul, 2024 | 21.9 | 22.05 | 21.9 | 22.0 | 106.13 Thousand |
| 28 Jun, 2024 | 21.85 | 22.0 | 21.8 | 21.9 | 92.24 Thousand |
| 27 Jun, 2024 | 21.95 | 21.95 | 21.65 | 21.75 | 87.55 Thousand |
| 26 Jun, 2024 | 22.15 | 22.15 | 21.95 | 22.1 | 67.42 Thousand |
| 25 Jun, 2024 | 22.0 | 22.2 | 21.75 | 22.15 | 322.79 Thousand |
| 24 Jun, 2024 | 21.8 | 21.8 | 21.65 | 21.7 | 74.81 Thousand |
PTSN
FDJ
WINH
AMPGW
AXP
AVEER