Meiloon Industrial Co., Ltd. (2477.TW)

TWD 21.4

(-7.36%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 23.25 24.4 23.25 24.1 435.4 Thousand
09 Aug, 2024 23.3 24.1 22.3 23.25 1.13 Million
08 Aug, 2024 23.85 23.95 23.05 23.25 310.8 Thousand
07 Aug, 2024 23.35 24.45 23.0 23.9 589.29 Thousand
06 Aug, 2024 23.5 24.9 21.7 22.6 923.99 Thousand
05 Aug, 2024 25.0 25.0 23.4 23.4 901.49 Thousand
02 Aug, 2024 27.4 27.75 25.85 26.0 834.41 Thousand
01 Aug, 2024 27.9 28.4 27.35 27.9 552.13 Thousand
31 Jul, 2024 27.75 29.4 27.35 27.35 1.27 Million
30 Jul, 2024 27.35 28.5 26.7 27.55 591.98 Thousand