Catcher Technology Co., Ltd. (2474.TW)

TWD 219.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 228.5 228.5 214.0 214.5 7.67 Million
08 Jul, 2024 228.0 229.5 226.5 227.5 1.62 Million
05 Jul, 2024 228.5 231.5 227.5 230.0 1.23 Million
04 Jul, 2024 225.0 227.5 221.5 227.0 3.67 Million
03 Jul, 2024 238.5 238.5 227.0 233.5 8.08 Million
02 Jul, 2024 226.0 240.0 226.0 240.0 7.88 Million
01 Jul, 2024 232.0 232.0 227.5 227.5 3.55 Million
28 Jun, 2024 229.5 232.0 227.0 232.0 2.94 Million
27 Jun, 2024 224.5 229.5 223.0 228.0 2.18 Million
26 Jun, 2024 227.0 228.0 224.5 227.0 2.11 Million