Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 237.5 238.0 235.5 237.5 895.96 Thousand
09 Oct, 2024 238.5 238.5 236.0 238.0 675.3 Thousand
08 Oct, 2024 233.0 238.0 233.0 238.0 1.75 Million
07 Oct, 2024 233.0 236.5 232.0 236.5 1.2 Million
04 Oct, 2024 236.0 238.0 232.0 233.5 1.99 Million
01 Oct, 2024 238.0 239.5 235.5 239.5 1.48 Million
30 Sep, 2024 236.5 240.0 235.0 236.5 1.42 Million
27 Sep, 2024 239.5 240.0 235.0 235.0 1.99 Million
26 Sep, 2024 238.0 240.0 235.0 237.5 3.25 Million
25 Sep, 2024 236.0 238.5 235.0 236.0 3.15 Million