Catcher Technology Co., Ltd. (2474.TW)

TWD 219.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 231.5 234.5 230.0 234.0 1.76 Million
16 Aug, 2024 231.5 231.5 228.0 230.5 2.69 Million
15 Aug, 2024 231.0 231.0 227.0 228.0 1.13 Million
14 Aug, 2024 231.5 231.5 227.5 229.0 1.69 Million
13 Aug, 2024 224.0 229.0 223.5 229.0 1.98 Million
12 Aug, 2024 227.5 227.5 220.0 224.0 2.25 Million
11 Aug, 2024 227.5 227.5 220.0 224.0 2.22 Million
09 Aug, 2024 223.0 228.0 220.0 227.5 3.23 Million
08 Aug, 2024 217.0 221.5 216.0 219.0 2.59 Million
07 Aug, 2024 215.0 222.0 214.5 222.0 2.59 Million