Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 29.4 | 29.45 | 28.7 | 28.75 | 422.43 Thousand |
| 08 Nov, 2023 | 29.5 | 30.0 | 29.15 | 29.25 | 741.47 Thousand |
| 07 Nov, 2023 | 29.2 | 29.4 | 28.85 | 29.25 | 450.44 Thousand |
| 06 Nov, 2023 | 28.9 | 29.45 | 28.9 | 29.35 | 451.68 Thousand |
| 03 Nov, 2023 | 29.3 | 29.7 | 28.6 | 28.7 | 814.79 Thousand |
| 02 Nov, 2023 | 28.95 | 29.2 | 28.7 | 28.9 | 442.07 Thousand |
| 01 Nov, 2023 | 29.05 | 29.15 | 28.4 | 28.45 | 484.74 Thousand |
| 31 Oct, 2023 | 30.05 | 30.2 | 28.6 | 28.7 | 952.61 Thousand |
| 30 Oct, 2023 | 29.1 | 30.1 | 29.1 | 29.55 | 676.27 Thousand |
| 27 Oct, 2023 | 29.55 | 29.95 | 28.85 | 29.0 | 984.73 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038