Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 27.85 | 28.05 | 27.5 | 27.85 | 958.13 Thousand |
| 28 May, 2024 | 27.2 | 27.4 | 27.05 | 27.35 | 449.65 Thousand |
| 27 May, 2024 | 26.8 | 27.15 | 26.8 | 27.0 | 204.34 Thousand |
| 24 May, 2024 | 26.7 | 26.95 | 26.1 | 26.8 | 265.41 Thousand |
| 23 May, 2024 | 27.5 | 27.6 | 26.9 | 26.9 | 449.33 Thousand |
| 22 May, 2024 | 27.0 | 27.35 | 27.0 | 27.2 | 377.7 Thousand |
| 21 May, 2024 | 27.05 | 27.25 | 26.8 | 26.85 | 225.48 Thousand |
| 20 May, 2024 | 27.15 | 27.25 | 27.0 | 27.05 | 115 Thousand |
| 17 May, 2024 | 27.2 | 27.35 | 27.1 | 27.2 | 136.8 Thousand |
| 16 May, 2024 | 27.15 | 27.4 | 27.05 | 27.25 | 426.47 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038