Mirle Automation Corporation (2464.TW)

TWD 79.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 88.7 89.1 83.2 83.3 28.41 Million
20 Sep, 2024 90.0 94.6 86.6 87.5 95.3 Million
19 Sep, 2024 81.5 88.9 81.4 88.9 41.39 Million
18 Sep, 2024 80.6 83.5 80.6 80.9 5.45 Million
16 Sep, 2024 81.0 83.5 80.5 80.5 6.47 Million
15 Sep, 2024 81.0 83.5 80.8 82.7 2.15 Million
13 Sep, 2024 80.68 81.77 79.39 79.59 3.82 Million
12 Sep, 2024 80.88 83.36 79.99 80.48 7.86 Million
11 Sep, 2024 82.57 82.86 78.4 78.4 6.44 Million
10 Sep, 2024 84.45 85.05 78.99 81.77 17.88 Million