Mirle Automation Corporation (2464.TW)

TWD 79.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 83.56 85.05 82.57 83.46 24.39 Million
27 Aug, 2024 75.82 83.56 75.72 83.56 22.83 Million
26 Aug, 2024 80.28 80.38 76.02 76.02 8.66 Million
25 Aug, 2024 80.9 81.0 76.6 76.6 8.53 Million
23 Aug, 2024 78.4 79.99 77.21 79.39 8.91 Million
22 Aug, 2024 81.77 82.57 79.99 80.09 7.82 Million
21 Aug, 2024 82.76 82.76 80.68 81.18 8.83 Million
20 Aug, 2024 87.13 87.43 82.47 83.06 21.72 Million
19 Aug, 2024 85.54 88.02 83.46 86.24 33.21 Million
18 Aug, 2024 86.2 88.7 84.1 86.9 32.87 Million