Mirle Automation Corporation (2464.TW)

TWD 79.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 37.81 37.81 37.16 37.21 486.1 Thousand
27 Oct, 2023 37.61 38.26 37.61 37.61 707.17 Thousand
26 Oct, 2023 38.31 38.85 38.11 38.31 530.7 Thousand
25 Oct, 2023 38.21 39.6 38.06 38.85 2.16 Million
24 Oct, 2023 37.91 38.11 37.61 38.01 323.29 Thousand
23 Oct, 2023 37.46 38.01 37.46 37.81 233.97 Thousand
20 Oct, 2023 37.91 37.91 37.02 37.46 345.05 Thousand
19 Oct, 2023 38.5 38.5 37.56 37.91 436.95 Thousand
18 Oct, 2023 38.85 38.85 37.21 38.5 2.5 Million
17 Oct, 2023 38.6 39.1 38.41 38.55 670.29 Thousand