Mirle Automation Corporation (2464.TW)

TWD 58.7

(5.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 38.06 38.45 37.71 38.11 1.61 Million
23 Feb, 2024 39.25 39.3 37.96 37.96 6.09 Million
22 Feb, 2024 37.12 40.39 37.12 39.7 7.93 Million
21 Feb, 2024 37.02 37.26 36.62 37.12 1.16 Million
20 Feb, 2024 37.31 37.56 37.02 37.02 734.23 Thousand
19 Feb, 2024 37.02 37.36 36.82 37.12 690.49 Thousand
16 Feb, 2024 37.07 37.46 36.62 37.02 1.4 Million
15 Feb, 2024 35.48 38.7 35.43 37.96 6.51 Million
05 Feb, 2024 35.53 35.68 35.43 35.48 248.7 Thousand
02 Feb, 2024 35.83 35.83 35.68 35.68 118.62 Thousand