Mirle Automation Corporation (2464.TW)

TWD 79.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 64.9 65.99 63.51 64.01 37.28 Million
12 Jun, 2024 59.54 64.9 58.55 64.9 21.41 Million
11 Jun, 2024 60.63 60.73 57.56 59.05 11.33 Million
07 Jun, 2024 61.92 62.72 60.83 61.03 10.14 Million
06 Jun, 2024 66.99 67.09 62.32 62.32 15.83 Million
05 Jun, 2024 68.08 68.77 64.7 65.1 17.18 Million
04 Jun, 2024 71.95 72.15 67.28 67.38 27.57 Million
03 Jun, 2024 71.45 74.73 70.16 71.95 61.5 Million
31 May, 2024 64.01 69.37 63.91 67.98 46.66 Million
30 May, 2024 65.0 66.89 63.41 63.41 19.1 Million