Mirle Automation Corporation (2464.TW)

TWD 79.1

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 92.49 97.75 84.35 86.24 90.43 Million
05 Jul, 2024 85.74 90.01 83.46 90.01 65.69 Million
04 Jul, 2024 77.51 81.87 77.41 81.87 20.74 Million
03 Jul, 2024 69.86 74.43 69.57 74.43 39.2 Million
02 Jul, 2024 71.15 73.04 69.37 69.67 25.88 Million
01 Jul, 2024 70.06 74.43 68.77 69.37 48.6 Million
28 Jun, 2024 65.79 69.76 65.7 68.28 27.38 Million
27 Jun, 2024 66.29 66.99 64.9 64.9 6.99 Million
26 Jun, 2024 67.18 68.67 66.49 66.99 16.88 Million
25 Jun, 2024 68.38 69.37 65.4 67.48 30.72 Million