Audix Corporation (2459.TW)

TWD 69.9

(-0.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 70.9 71.4 70.5 70.5 42.14 Thousand
11 Nov, 2024 70.5 71.1 70.5 71.1 7788.00
08 Nov, 2024 71.0 71.3 70.9 71.1 37.29 Thousand
07 Nov, 2024 70.7 71.9 70.6 71.0 60.34 Thousand
06 Nov, 2024 71.4 71.4 70.8 70.8 3537.00
05 Nov, 2024 70.9 71.5 70.5 70.7 26.91 Thousand
04 Nov, 2024 70.9 71.2 70.6 70.9 68.38 Thousand
01 Nov, 2024 71.0 71.0 70.6 70.9 15.39 Thousand
31 Oct, 2024 70.9 70.9 70.9 70.9 -
30 Oct, 2024 70.9 71.0 70.5 70.9 22.45 Thousand