Audix Corporation (2459.TW)

TWD 59.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 59.6 60.2 59.1 59.1 92.16 Thousand
15 Apr, 2025 57.2 59.6 57.2 59.2 135.19 Thousand
14 Apr, 2025 58.7 59.4 56.5 56.9 270.96 Thousand
11 Apr, 2025 58.4 59.0 53.9 57.0 395.39 Thousand
10 Apr, 2025 59.0 60.5 59.0 59.8 343.06 Thousand
09 Apr, 2025 57.8 58.5 54.9 55.0 154.57 Thousand
08 Apr, 2025 59.0 59.9 55.5 57.3 277.36 Thousand
07 Apr, 2025 61.0 61.0 61.0 61.0 48.65 Thousand
02 Apr, 2025 67.3 68.1 67.3 67.7 22.23 Thousand
01 Apr, 2025 67.3 67.7 67.3 67.3 36.79 Thousand