Audix Corporation (2459.TW)
TWD 69.9
(-0.14%)
TWD 69.9
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 70.1 | 70.1 | 69.9 | 70.0 | 20.67 Thousand |
| 02 Jan, 2025 | 70.0 | 70.0 | 69.8 | 70.0 | 31.17 Thousand |
| 31 Dec, 2024 | 69.9 | 70.0 | 69.6 | 70.0 | 45.13 Thousand |
| 30 Dec, 2024 | 70.0 | 70.0 | 69.8 | 70.0 | 68.17 Thousand |
| 27 Dec, 2024 | 70.0 | 70.1 | 69.8 | 70.0 | 107.23 Thousand |
| 26 Dec, 2024 | 70.0 | 70.0 | 69.9 | 70.0 | 85.17 Thousand |
| 25 Dec, 2024 | 70.0 | 70.1 | 69.8 | 69.9 | 68.2 Thousand |
| 24 Dec, 2024 | 70.0 | 70.0 | 69.8 | 70.0 | 83.48 Thousand |
| 23 Dec, 2024 | 70.0 | 70.1 | 69.8 | 70.0 | 67.02 Thousand |
| 20 Dec, 2024 | 69.9 | 70.0 | 69.6 | 69.9 | 63.64 Thousand |
6456
TVK
VRLLOG
PEB
STMGF
STAR