Audix Corporation (2459.TW)

TWD 59.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 61.0 61.0 61.0 61.0 1658.00
24 Jun, 2025 60.3 61.0 60.3 60.8 23 Thousand
23 Jun, 2025 59.6 59.8 59.3 59.4 32.01 Thousand
20 Jun, 2025 60.0 60.1 59.1 59.4 84.33 Thousand
19 Jun, 2025 60.6 60.6 60.0 60.1 70.68 Thousand
18 Jun, 2025 61.2 61.2 60.1 61.0 245.05 Thousand
17 Jun, 2025 65.1 65.3 64.6 64.9 270.38 Thousand
16 Jun, 2025 65.2 65.2 64.1 64.9 116.98 Thousand
13 Jun, 2025 66.1 66.1 64.8 65.6 100.99 Thousand
12 Jun, 2025 65.4 65.7 65.4 65.6 43.5 Thousand