Audix Corporation (2459.TW)
TWD 59.5
(-1.33%)
TWD 59.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 64.0 | 64.6 | 63.5 | 64.4 | 46.58 Thousand |
| 13 May, 2025 | 63.6 | 64.3 | 63.6 | 64.0 | 75.77 Thousand |
| 12 May, 2025 | 61.7 | 63.3 | 61.5 | 63.3 | 122.61 Thousand |
| 09 May, 2025 | 60.9 | 61.5 | 60.8 | 61.5 | 29.46 Thousand |
| 08 May, 2025 | 60.6 | 61.0 | 60.2 | 61.0 | 54.88 Thousand |
| 07 May, 2025 | 60.6 | 60.6 | 59.9 | 60.5 | 125.11 Thousand |
| 06 May, 2025 | 60.1 | 61.0 | 59.7 | 60.6 | 190.4 Thousand |
| 05 May, 2025 | 60.3 | 60.3 | 59.4 | 59.7 | 93.19 Thousand |
| 02 May, 2025 | 60.3 | 60.3 | 59.8 | 60.3 | 138.98 Thousand |
| 01 May, 2025 | 61.0 | 61.0 | 59.9 | 60.2 | 134.44 Thousand |
6456
TVK
VRLLOG
PEB
STMGF
STAR