Audix Corporation (2459.TW)
TWD 59.5
(-1.33%)
TWD 59.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 62.0 | 62.0 | 61.6 | 61.9 | 49.71 Thousand |
| 08 Jan, 2024 | 62.0 | 62.0 | 61.7 | 61.9 | 68.46 Thousand |
| 05 Jan, 2024 | 62.4 | 62.4 | 61.9 | 62.1 | 64.01 Thousand |
| 04 Jan, 2024 | 62.5 | 62.5 | 61.9 | 62.5 | 49.87 Thousand |
| 03 Jan, 2024 | 62.8 | 62.8 | 62.1 | 62.5 | 61.38 Thousand |
| 02 Jan, 2024 | 63.0 | 63.0 | 62.5 | 63.0 | 70.86 Thousand |
| 29 Dec, 2023 | 62.9 | 63.3 | 62.9 | 63.2 | 115.4 Thousand |
| 28 Dec, 2023 | 63.4 | 63.4 | 62.8 | 63.1 | 120.7 Thousand |
| 27 Dec, 2023 | 62.9 | 63.1 | 62.5 | 63.1 | 67.33 Thousand |
| 26 Dec, 2023 | 63.5 | 63.5 | 62.8 | 63.0 | 87.75 Thousand |
6456
TVK
VRLLOG
PEB
STMGF
STAR