Audix Corporation (2459.TW)
TWD 59.5
(-1.33%)
TWD 59.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 64.5 | 64.5 | 63.7 | 64.0 | 118.46 Thousand |
| 05 Feb, 2024 | 64.5 | 64.8 | 64.3 | 64.6 | 45.37 Thousand |
| 02 Feb, 2024 | 64.1 | 64.8 | 64.0 | 64.7 | 102.92 Thousand |
| 01 Feb, 2024 | 63.9 | 64.1 | 63.7 | 64.1 | 54.2 Thousand |
| 31 Jan, 2024 | 63.7 | 63.8 | 63.5 | 63.5 | 55.75 Thousand |
| 30 Jan, 2024 | 63.9 | 64.0 | 63.8 | 63.8 | 49.51 Thousand |
| 29 Jan, 2024 | 63.4 | 64.1 | 63.2 | 63.9 | 76.49 Thousand |
| 26 Jan, 2024 | 63.2 | 63.8 | 63.0 | 63.7 | 101.25 Thousand |
| 25 Jan, 2024 | 63.5 | 63.8 | 63.0 | 63.5 | 59.76 Thousand |
| 24 Jan, 2024 | 64.0 | 64.2 | 63.5 | 63.6 | 109.31 Thousand |
6456
TVK
VRLLOG
PEB
STMGF
STAR