Audix Corporation (2459.TW)
TWD 59.5
(-1.33%)
TWD 59.5
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 70.2 | 70.3 | 69.7 | 69.7 | 25.08 Thousand |
| 08 Jan, 2025 | 69.7 | 70.1 | 69.6 | 70.1 | 22.83 Thousand |
| 07 Jan, 2025 | 69.8 | 70.0 | 69.6 | 69.9 | 54.3 Thousand |
| 06 Jan, 2025 | 70.1 | 70.1 | 69.8 | 70.0 | 32.2 Thousand |
| 03 Jan, 2025 | 70.1 | 70.1 | 69.9 | 70.0 | 22.67 Thousand |
| 02 Jan, 2025 | 70.0 | 70.0 | 69.8 | 70.0 | 31.17 Thousand |
| 31 Dec, 2024 | 69.9 | 70.0 | 69.6 | 70.0 | 45.13 Thousand |
| 30 Dec, 2024 | 70.0 | 70.0 | 69.8 | 70.0 | 68.17 Thousand |
| 27 Dec, 2024 | 70.0 | 70.1 | 69.8 | 70.0 | 107.23 Thousand |
| 26 Dec, 2024 | 70.0 | 70.0 | 69.9 | 70.0 | 85.17 Thousand |
6456
TVK
VRLLOG
PEB
STMGF
STAR