Audix Corporation (2459.TW)

TWD 59.5

(-1.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 67.0 67.0 66.7 66.9 81.81 Thousand
22 Jan, 2025 67.2 67.2 66.7 67.0 80.36 Thousand
21 Jan, 2025 66.9 66.9 66.6 66.9 58.83 Thousand
20 Jan, 2025 67.2 67.2 66.0 66.8 223.15 Thousand
17 Jan, 2025 67.7 67.7 67.2 67.2 63.66 Thousand
16 Jan, 2025 67.8 68.3 67.6 67.6 46.52 Thousand
15 Jan, 2025 67.5 67.8 67.4 67.5 49.55 Thousand
14 Jan, 2025 68.2 68.2 67.7 68.0 34.8 Thousand
13 Jan, 2025 68.9 68.9 67.5 68.0 88.53 Thousand
10 Jan, 2025 69.5 69.5 69.2 69.2 39.9 Thousand