Syscom Computer Engineering Co. (2453.TW)

TWD 64.2

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 51.9 55.1 51.9 55.1 6.68 Million
05 Oct, 2023 49.9 50.8 49.65 50.1 507.09 Thousand
04 Oct, 2023 50.2 50.2 49.1 49.35 513.74 Thousand
03 Oct, 2023 51.7 51.7 50.3 50.3 331.38 Thousand
02 Oct, 2023 50.5 51.5 50.4 51.3 438.23 Thousand
28 Sep, 2023 50.2 50.7 50.1 50.2 317.95 Thousand
27 Sep, 2023 49.9 50.3 49.3 49.75 269.63 Thousand
26 Sep, 2023 50.4 50.6 49.9 49.9 315.54 Thousand
25 Sep, 2023 51.2 51.2 50.1 50.3 240.45 Thousand
22 Sep, 2023 49.15 50.8 48.9 50.5 531.09 Thousand