Syscom Computer Engineering Co. (2453.TW)

TWD 60.5

(-4.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 56.1 57.1 56.1 56.5 363.02 Thousand
15 Dec, 2023 56.9 57.4 56.1 56.3 771.27 Thousand
14 Dec, 2023 58.0 58.2 56.7 56.8 953.02 Thousand
13 Dec, 2023 57.3 58.4 57.2 57.3 1.02 Million
12 Dec, 2023 57.7 57.8 56.8 56.8 954.68 Thousand
11 Dec, 2023 59.3 59.3 57.0 57.3 2.2 Million
08 Dec, 2023 59.0 62.5 58.1 58.3 9.59 Million
07 Dec, 2023 58.2 59.3 56.6 56.9 4.54 Million
06 Dec, 2023 55.8 59.2 55.8 57.4 5.36 Million
05 Dec, 2023 55.9 56.3 55.3 55.6 562.93 Thousand