Transcend Information, Inc. (2451.TW)

TWD 98.3

(-3.15%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 75.0 75.1 74.5 74.8 146.68 Thousand
24 Oct, 2023 74.5 75.0 74.0 75.0 282.46 Thousand
23 Oct, 2023 75.1 75.1 74.4 74.5 183.6 Thousand
20 Oct, 2023 74.2 75.2 73.6 75.2 665.35 Thousand
19 Oct, 2023 75.2 75.4 74.5 75.3 416.58 Thousand
18 Oct, 2023 75.7 75.8 73.8 75.4 1.32 Million
17 Oct, 2023 74.9 75.9 74.6 75.2 676.47 Thousand
16 Oct, 2023 75.1 75.1 74.5 75.0 321.53 Thousand
13 Oct, 2023 74.2 75.3 74.2 75.1 533.24 Thousand
12 Oct, 2023 74.5 74.8 73.8 74.8 396.9 Thousand