AboCom Systems, Inc. (2444.TW)

TWD 12.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 13.75 13.9 13.45 13.7 1.1 Million
21 Jun, 2024 13.6 13.8 13.3 13.55 1.08 Million
20 Jun, 2024 13.75 13.75 13.45 13.5 673.19 Thousand
19 Jun, 2024 13.6 13.9 13.4 13.5 706.55 Thousand
18 Jun, 2024 13.6 13.6 13.4 13.6 882.56 Thousand
17 Jun, 2024 13.75 13.75 13.25 13.45 1.01 Million
14 Jun, 2024 12.6 13.35 12.6 13.3 1.19 Million
13 Jun, 2024 12.6 12.65 12.25 12.55 393.83 Thousand
12 Jun, 2024 12.65 12.75 12.4 12.55 573.27 Thousand
11 Jun, 2024 13.2 13.3 12.6 12.65 1.58 Million