TWD 18.4
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2024 | 11.1 | 11.1 | 10.9 | 10.95 | 386.33 Thousand |
06 May, 2024 | 11.2 | 11.25 | 11.1 | 11.1 | 123.82 Thousand |
03 May, 2024 | 11.3 | 11.3 | 11.1 | 11.2 | 278.08 Thousand |
02 May, 2024 | 11.2 | 11.4 | 11.2 | 11.25 | 127 Thousand |
30 Apr, 2024 | 11.05 | 11.25 | 11.05 | 11.25 | 138.9 Thousand |
29 Apr, 2024 | 11.05 | 11.2 | 11.05 | 11.1 | 174.46 Thousand |
26 Apr, 2024 | 11.1 | 11.1 | 11.0 | 11.05 | 223.2 Thousand |
25 Apr, 2024 | 11.1 | 11.15 | 11.05 | 11.1 | 141.53 Thousand |
24 Apr, 2024 | 11.2 | 11.2 | 11.0 | 11.1 | 80.3 Thousand |
23 Apr, 2024 | 10.9 | 11.1 | 10.85 | 11.0 | 146.78 Thousand |
ELMTF
5132
AXS
603843
ATEN
2488