AboCom Systems, Inc. (2444.TW)

TWD 12.05

(2.12%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 12.7 13.05 12.7 12.9 431.13 Thousand
15 Aug, 2024 12.75 12.85 12.45 12.65 519.14 Thousand
14 Aug, 2024 12.9 13.0 12.65 12.7 516.08 Thousand
13 Aug, 2024 13.1 13.1 12.7 12.8 404.02 Thousand
12 Aug, 2024 13.1 13.1 12.75 12.95 275.39 Thousand
11 Aug, 2024 13.1 13.1 12.75 12.95 266 Thousand
09 Aug, 2024 12.95 13.15 12.75 12.75 597.66 Thousand
08 Aug, 2024 12.6 13.0 12.6 12.75 317.56 Thousand
07 Aug, 2024 12.35 13.1 12.35 13.0 488.63 Thousand
06 Aug, 2024 13.4 13.4 11.7 12.35 1.06 Million