AboCom Systems, Inc. (2444.TW)

TWD 11.8

(-4.84%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 16.4 16.7 15.6 15.65 3.59 Million
12 Nov, 2024 15.5 16.75 14.6 16.5 3.93 Million
11 Nov, 2024 14.7 15.8 14.5 15.8 4.75 Million
08 Nov, 2024 14.7 14.85 14.35 14.4 352.26 Thousand
07 Nov, 2024 14.65 14.8 14.45 14.8 399.83 Thousand
06 Nov, 2024 14.85 15.2 14.5 14.8 1.47 Million
05 Nov, 2024 14.05 14.25 14.05 14.2 165.05 Thousand
04 Nov, 2024 14.25 14.25 13.7 13.95 306.72 Thousand
01 Nov, 2024 13.9 14.25 13.85 14.25 194.16 Thousand
31 Oct, 2024 14.0 14.0 14.0 14.0 -