Greatek Electronics Inc. (2441.TW)

TWD 52.3

(4.7%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 58.3 59.2 58.3 58.8 875.05 Thousand
20 Oct, 2023 57.7 58.6 57.5 58.6 1.5 Million
19 Oct, 2023 57.7 58.1 57.2 57.7 906.36 Thousand
18 Oct, 2023 57.1 58.4 56.1 58.4 3.13 Million
17 Oct, 2023 56.7 57.7 56.4 56.6 1.37 Million
16 Oct, 2023 56.0 56.8 55.8 56.6 1.03 Million
13 Oct, 2023 54.8 55.9 54.8 55.6 688.21 Thousand
12 Oct, 2023 54.3 54.9 54.2 54.8 715.71 Thousand
11 Oct, 2023 55.5 55.9 54.0 54.0 2.08 Million
06 Oct, 2023 55.7 55.8 55.2 55.3 541.63 Thousand