Weltrend Semiconductor, Inc. (2436.TW)

TWD 43.35

(-4.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 55.1 55.5 53.5 53.6 656.19 Thousand
02 Jan, 2025 55.4 56.0 54.5 54.5 668.71 Thousand
31 Dec, 2024 55.8 55.8 55.1 55.4 646.91 Thousand
30 Dec, 2024 56.7 56.7 55.5 55.8 628.23 Thousand
27 Dec, 2024 56.3 57.7 56.1 56.7 2.4 Million
26 Dec, 2024 55.4 57.3 55.4 56.1 1.02 Million
25 Dec, 2024 55.7 55.9 55.0 55.3 548.49 Thousand
24 Dec, 2024 56.8 56.8 54.9 54.9 783.49 Thousand
23 Dec, 2024 55.7 56.7 55.5 56.0 843.95 Thousand
20 Dec, 2024 55.7 56.0 55.0 55.0 825.74 Thousand