Mospec Semiconductor Corp. (2434.TW)

TWD 28.2

(-5.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 33.2 33.95 30.85 32.0 43 Thousand
17 Oct, 2023 34.3 34.3 33.2 33.2 13 Thousand
16 Oct, 2023 34.0 34.0 33.6 33.6 6021.00
13 Oct, 2023 34.3 34.3 34.0 34.0 4000.00
12 Oct, 2023 34.35 34.35 33.5 34.0 12.13 Thousand
11 Oct, 2023 33.8 34.65 33.8 33.85 7000.00
06 Oct, 2023 34.6 34.6 33.8 33.8 12.34 Thousand
05 Oct, 2023 34.5 34.5 33.7 33.7 7010.00
04 Oct, 2023 33.2 34.1 33.2 33.5 14.11 Thousand
03 Oct, 2023 34.85 34.85 34.0 34.0 6300.00