Huxen Corporation (2433.TW)

TWD 50.3

(-0.2%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 50.7 50.7 50.3 50.7 6687.00
23 Sep, 2024 50.6 51.2 50.5 51.0 69.14 Thousand
20 Sep, 2024 50.7 50.8 50.0 50.6 63.71 Thousand
19 Sep, 2024 50.3 50.7 50.3 50.6 35.34 Thousand
18 Sep, 2024 50.5 50.6 50.5 50.6 10.61 Thousand
16 Sep, 2024 50.6 50.6 50.2 50.3 35.85 Thousand
15 Sep, 2024 50.6 50.6 50.2 50.2 3000.00
13 Sep, 2024 50.5 50.8 50.5 50.6 8011.00
12 Sep, 2024 50.6 50.7 50.1 50.5 22.12 Thousand
11 Sep, 2024 50.3 50.4 50.2 50.2 26.85 Thousand