Tsann Kuen Enterprise Co.,Ltd (2430.TW)
TWD 29.75
(-0.67%)
TWD 29.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 39.1 | 39.1 | 38.95 | 38.95 | 41.73 Thousand |
| 02 Jan, 2024 | 39.0 | 39.2 | 38.95 | 39.15 | 118.13 Thousand |
| 29 Dec, 2023 | 39.0 | 39.05 | 38.9 | 39.05 | 44.65 Thousand |
| 28 Dec, 2023 | 39.05 | 39.05 | 38.9 | 39.05 | 70.39 Thousand |
| 27 Dec, 2023 | 39.1 | 39.1 | 39.0 | 39.1 | 47.28 Thousand |
| 26 Dec, 2023 | 39.05 | 39.1 | 38.95 | 39.1 | 59.63 Thousand |
| 25 Dec, 2023 | 39.1 | 39.1 | 39.0 | 39.05 | 61.88 Thousand |
| 22 Dec, 2023 | 38.95 | 39.05 | 38.9 | 39.05 | 92.75 Thousand |
| 21 Dec, 2023 | 38.95 | 39.0 | 38.7 | 38.95 | 65.11 Thousand |
| 20 Dec, 2023 | 38.95 | 39.1 | 38.8 | 38.95 | 117.99 Thousand |
ECELF
HRGG
RGTIW
000426
LXMIATO
SRHHYPOLTD