Tsann Kuen Enterprise Co.,Ltd (2430.TW)
TWD 29.75
(-0.67%)
TWD 29.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 38.75 | 38.8 | 38.6 | 38.6 | 81.88 Thousand |
| 16 Jan, 2024 | 39.4 | 39.4 | 38.75 | 38.8 | 161.37 Thousand |
| 15 Jan, 2024 | 39.05 | 39.15 | 38.95 | 39.0 | 124.87 Thousand |
| 12 Jan, 2024 | 39.0 | 39.15 | 39.0 | 39.1 | 97.23 Thousand |
| 11 Jan, 2024 | 39.0 | 39.1 | 38.9 | 39.0 | 77.65 Thousand |
| 10 Jan, 2024 | 39.05 | 39.1 | 38.95 | 39.0 | 95.71 Thousand |
| 09 Jan, 2024 | 39.0 | 39.15 | 38.95 | 39.0 | 120.86 Thousand |
| 08 Jan, 2024 | 39.0 | 39.1 | 39.0 | 39.0 | 84.09 Thousand |
| 05 Jan, 2024 | 39.0 | 39.0 | 38.95 | 38.95 | 30.87 Thousand |
| 04 Jan, 2024 | 39.0 | 39.2 | 38.9 | 38.95 | 37.88 Thousand |
ECELF
HRGG
RGTIW
000426
LXMIATO
SRHHYPOLTD