TWD 29.75
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 36.7 | 36.85 | 36.6 | 36.65 | 282.76 Thousand |
12 Apr, 2024 | 37.1 | 37.1 | 36.75 | 36.85 | 285.97 Thousand |
11 Apr, 2024 | 37.5 | 37.5 | 37.1 | 37.1 | 170.25 Thousand |
10 Apr, 2024 | 37.55 | 37.65 | 37.45 | 37.5 | 144.26 Thousand |
09 Apr, 2024 | 37.6 | 37.85 | 37.4 | 37.55 | 271.97 Thousand |
08 Apr, 2024 | 37.45 | 37.8 | 37.4 | 37.6 | 225.84 Thousand |
03 Apr, 2024 | 37.3 | 37.3 | 36.9 | 37.2 | 242.75 Thousand |
02 Apr, 2024 | 37.2 | 37.25 | 37.05 | 37.25 | 128.75 Thousand |
01 Apr, 2024 | 37.25 | 37.35 | 37.2 | 37.25 | 100.99 Thousand |
29 Mar, 2024 | 37.1 | 37.3 | 37.0 | 37.25 | 107.01 Thousand |
ECELF
HRGG
RGTIW
000426
LXMIATO
SRHHYPOLTD