Tsann Kuen Enterprise Co.,Ltd (2430.TW)
TWD 29.75
(-0.67%)
TWD 29.75
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 36.8 | 36.85 | 36.5 | 36.65 | 70.16 Thousand |
| 13 May, 2024 | 36.4 | 36.8 | 36.4 | 36.7 | 87.46 Thousand |
| 10 May, 2024 | 36.05 | 36.45 | 36.05 | 36.2 | 61.7 Thousand |
| 09 May, 2024 | 35.9 | 36.0 | 35.7 | 36.0 | 201.72 Thousand |
| 08 May, 2024 | 36.8 | 36.8 | 36.3 | 36.35 | 61.16 Thousand |
| 07 May, 2024 | 36.7 | 36.8 | 36.3 | 36.5 | 249.75 Thousand |
| 06 May, 2024 | 36.55 | 36.8 | 36.55 | 36.7 | 92.52 Thousand |
| 03 May, 2024 | 36.8 | 36.95 | 36.7 | 36.75 | 40.63 Thousand |
| 02 May, 2024 | 37.0 | 37.0 | 36.7 | 36.75 | 49.03 Thousand |
| 30 Apr, 2024 | 36.9 | 37.2 | 36.6 | 36.95 | 95.15 Thousand |
ECELF
HRGG
RGTIW
000426
LXMIATO
SRHHYPOLTD