Abonmax Co., Ltd (2429.TW)

TWD 31.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 14.87 14.87 14.4 14.48 128.99 Thousand
29 Jan, 2024 15.45 15.45 14.87 14.87 71.01 Thousand
28 Jan, 2024 19.85 19.85 19.1 19.1 55.05 Thousand
26 Jan, 2024 15.72 15.72 15.34 15.45 29.54 Thousand
25 Jan, 2024 15.26 15.3 15.18 15.3 18.07 Thousand
24 Jan, 2024 14.99 15.26 14.83 15.26 65.66 Thousand
23 Jan, 2024 15.34 15.37 14.79 14.99 148.95 Thousand
22 Jan, 2024 15.8 15.8 15.34 15.34 142.71 Thousand
21 Jan, 2024 20.3 20.3 19.7 19.7 111 Thousand
19 Jan, 2024 15.8 16.27 15.57 15.76 117.02 Thousand