Abonmax Co., Ltd (2429.TW)

TWD 31.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 15.3 15.53 15.1 15.37 201.8 Thousand
18 Feb, 2024 19.65 19.95 19.4 19.75 157 Thousand
16 Feb, 2024 15.92 15.92 15.18 15.26 358.18 Thousand
15 Feb, 2024 17.44 17.44 15.72 16.11 476.31 Thousand
14 Feb, 2024 22.4 22.4 20.2 20.7 368 Thousand
05 Feb, 2024 15.92 17.05 15.92 17.05 1.03 Million
04 Feb, 2024 20.45 21.9 20.45 21.9 806 Thousand
02 Feb, 2024 15.37 15.88 14.64 15.88 456.81 Thousand
01 Feb, 2024 14.4 14.83 14.21 14.44 29.76 Thousand
31 Jan, 2024 14.4 14.48 14.25 14.4 50.2 Thousand