Abonmax Co., Ltd (2429.TW)

TWD 44.15

(9.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 41.0 44.15 41.0 44.15 2.11 Million
11 Apr, 2025 41.3 41.65 39.4 40.15 4.65 Million
10 Apr, 2025 48.0 48.0 43.75 43.75 6.51 Million
09 Apr, 2025 43.65 43.65 43.65 43.65 490.69 Thousand
08 Apr, 2025 48.45 48.45 48.45 48.45 521.94 Thousand
07 Apr, 2025 53.8 53.8 53.8 53.8 695.73 Thousand
02 Apr, 2025 56.6 62.1 55.9 59.7 11.09 Million
01 Apr, 2025 61.0 61.2 56.6 56.6 7.89 Million
31 Mar, 2025 62.5 63.1 58.6 60.0 7.8 Million
28 Mar, 2025 63.7 64.4 62.0 64.3 6.4 Million