Abonmax Co., Ltd (2429.TW)

TWD 31.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 34.0 37.2 34.0 36.9 225.99 Thousand
14 Jul, 2024 34.0 37.2 34.0 36.9 224 Thousand
12 Jul, 2024 35.5 37.2 35.3 36.1 224.42 Thousand
11 Jul, 2024 36.8 36.95 35.5 36.0 371.62 Thousand
10 Jul, 2024 33.5 37.2 33.5 37.0 951.7 Thousand
09 Jul, 2024 35.1 35.1 33.6 33.85 659.89 Thousand
08 Jul, 2024 38.85 38.85 35.95 36.15 886.53 Thousand
07 Jul, 2024 38.85 38.85 35.95 36.15 879.47 Thousand
05 Jul, 2024 40.8 40.8 39.0 39.85 843.77 Thousand
04 Jul, 2024 45.5 45.5 41.4 41.4 1.27 Million