Abonmax Co., Ltd (2429.TW)

TWD 31.1

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 31.2 32.75 30.5 30.9 322.25 Thousand
26 Jul, 2024 32.0 32.0 30.2 31.2 348.89 Thousand
25 Jul, 2024 32.0 32.0 30.2 31.2 347.25 Thousand
23 Jul, 2024 33.0 34.5 32.7 32.7 307.63 Thousand
22 Jul, 2024 33.5 35.85 32.9 33.0 452.94 Thousand
21 Jul, 2024 33.5 35.85 32.9 33.0 450.1 Thousand
19 Jul, 2024 37.15 37.15 34.4 34.8 560.17 Thousand
18 Jul, 2024 36.1 38.45 36.1 37.1 671.29 Thousand
17 Jul, 2024 36.25 37.0 35.3 37.0 444.6 Thousand
16 Jul, 2024 36.15 37.8 36.15 36.5 321.22 Thousand