Tyntek Corporation (2426.TW)

TWD 15.35

(-0.32%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 18.85 18.85 18.5 18.5 387.87 Thousand
26 Oct, 2023 18.7 19.2 18.6 18.65 542.88 Thousand
25 Oct, 2023 19.15 19.25 18.8 18.95 962 Thousand
24 Oct, 2023 18.4 19.25 18.2 18.95 1.77 Million
23 Oct, 2023 18.2 18.6 18.2 18.35 472.63 Thousand
20 Oct, 2023 18.1 18.45 17.8 18.2 516.02 Thousand
19 Oct, 2023 18.0 18.15 17.95 18.1 344.17 Thousand
18 Oct, 2023 18.25 18.45 18.0 18.0 446.66 Thousand
17 Oct, 2023 18.6 18.6 18.2 18.2 567.61 Thousand
16 Oct, 2023 18.55 18.7 18.25 18.45 1.7 Million