Tyntek Corporation (2426.TW)

TWD 15.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 19.0 19.1 18.5 18.6 943.31 Thousand
16 Jan, 2024 19.2 19.2 18.75 18.9 742.28 Thousand
15 Jan, 2024 18.8 19.4 18.8 19.15 1.43 Million
12 Jan, 2024 18.95 19.4 18.75 18.75 1.71 Million
11 Jan, 2024 18.65 19.35 18.3 19.0 4.48 Million
10 Jan, 2024 18.25 18.95 18.05 18.5 985.7 Thousand
09 Jan, 2024 18.6 18.65 18.25 18.3 306.31 Thousand
08 Jan, 2024 18.4 18.65 18.3 18.35 332.87 Thousand
05 Jan, 2024 18.15 18.35 18.15 18.3 147.51 Thousand
04 Jan, 2024 18.25 18.35 18.05 18.15 632 Thousand