Tyntek Corporation (2426.TW)

TWD 15.55

(-4.31%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.25 20.25 19.75 19.85 927.47 Thousand
22 Feb, 2024 20.0 20.3 19.9 20.0 1.44 Million
21 Feb, 2024 19.9 20.25 19.7 19.85 1.06 Million
20 Feb, 2024 20.1 20.2 19.75 19.85 1.02 Million
19 Feb, 2024 19.65 20.7 19.65 20.15 2.82 Million
16 Feb, 2024 19.15 19.65 19.15 19.45 1.79 Million
15 Feb, 2024 18.85 19.4 18.6 19.15 941.82 Thousand
05 Feb, 2024 18.65 18.8 18.55 18.6 358.62 Thousand
02 Feb, 2024 18.9 18.9 18.65 18.65 196.87 Thousand
01 Feb, 2024 18.65 18.75 18.5 18.65 215.81 Thousand