Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 50.0 50.0 46.3 47.0 7.42 Million
06 Oct, 2023 45.55 46.25 45.35 46.0 2.7 Million
05 Oct, 2023 45.4 46.35 45.3 45.4 1.41 Million
04 Oct, 2023 45.5 46.2 44.5 45.1 1.88 Million
03 Oct, 2023 45.65 46.0 44.9 45.8 1.97 Million
02 Oct, 2023 45.1 46.45 44.9 45.8 2.45 Million
28 Sep, 2023 44.45 44.7 44.2 44.3 843.67 Thousand
27 Sep, 2023 44.15 44.35 43.65 44.3 930.91 Thousand
26 Sep, 2023 45.25 45.45 43.9 43.9 1.34 Million
25 Sep, 2023 45.7 45.7 44.8 45.0 1.79 Million