TWD 34.4
(-2.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 44.8 | 45.45 | 44.55 | 44.75 | 2.11 Million |
07 Nov, 2023 | 44.1 | 45.65 | 43.6 | 44.4 | 3.19 Million |
06 Nov, 2023 | 44.75 | 45.25 | 44.4 | 45.0 | 1.34 Million |
03 Nov, 2023 | 45.3 | 45.65 | 44.55 | 44.55 | 1.28 Million |
02 Nov, 2023 | 44.6 | 44.95 | 44.3 | 44.65 | 1.44 Million |
01 Nov, 2023 | 44.05 | 44.05 | 42.4 | 43.5 | 2.46 Million |
31 Oct, 2023 | 44.6 | 45.95 | 43.45 | 43.5 | 2.44 Million |
30 Oct, 2023 | 44.4 | 44.8 | 43.6 | 44.4 | 1.77 Million |
27 Oct, 2023 | 46.65 | 46.8 | 44.1 | 44.4 | 3.6 Million |
26 Oct, 2023 | 46.15 | 48.8 | 45.9 | 46.3 | 5.51 Million |
CYBT
TGH
WEF
DGB
6999
055490