Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 45.7 45.85 44.8 45.7 1.26 Million
10 Apr, 2024 45.25 46.9 45.1 45.6 1.34 Million
09 Apr, 2024 45.45 46.2 44.85 45.5 1.1 Million
08 Apr, 2024 44.85 45.4 44.4 45.3 787.71 Thousand
03 Apr, 2024 45.25 45.5 44.65 44.9 700.76 Thousand
02 Apr, 2024 45.0 45.7 44.85 45.1 1.22 Million
01 Apr, 2024 43.8 45.2 43.4 44.9 1.89 Million
29 Mar, 2024 44.1 44.2 43.8 43.8 560.84 Thousand
28 Mar, 2024 43.65 44.15 43.35 43.8 775.84 Thousand
27 Mar, 2024 43.95 44.4 43.55 43.65 794.94 Thousand