Chaintech Technology Corporation (2425.TW)

TWD 34.4

(-2.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 37.4 37.9 37.35 37.7 461.32 Thousand
29 Apr, 2024 37.35 37.8 37.25 37.4 432.15 Thousand
26 Apr, 2024 37.9 37.95 37.25 37.25 545.78 Thousand
25 Apr, 2024 38.15 38.3 37.4 37.65 526.04 Thousand
24 Apr, 2024 38.5 38.65 38.15 38.15 581.7 Thousand
23 Apr, 2024 38.0 39.5 37.85 37.9 1.12 Million
22 Apr, 2024 38.05 38.25 37.1 37.7 1.13 Million
19 Apr, 2024 39.35 39.5 37.05 37.5 1.69 Million
18 Apr, 2024 40.85 40.85 39.8 39.8 1.12 Million
17 Apr, 2024 41.35 41.85 41.15 41.15 640.18 Thousand