Good Will Instrument Co., Ltd. (2423.TW)
TWD 41.5
(-2.01%)
TWD 41.5
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 44.85 | 44.85 | 43.8 | 44.5 | 173.28 Thousand |
| 10 Jun, 2025 | 44.7 | 44.7 | 43.9 | 44.4 | 345.19 Thousand |
| 09 Jun, 2025 | 44.35 | 45.0 | 44.2 | 44.7 | 234.79 Thousand |
| 06 Jun, 2025 | 43.85 | 44.45 | 43.5 | 44.2 | 161.79 Thousand |
| 05 Jun, 2025 | 43.45 | 44.0 | 43.1 | 43.8 | 144.43 Thousand |
| 04 Jun, 2025 | 42.5 | 44.4 | 42.5 | 43.45 | 194.5 Thousand |
| 03 Jun, 2025 | 42.7 | 42.75 | 42.25 | 42.5 | 23.24 Thousand |
| 02 Jun, 2025 | 42.6 | 42.9 | 42.0 | 42.5 | 118.11 Thousand |
| 29 May, 2025 | 43.75 | 44.15 | 43.0 | 43.0 | 165.8 Thousand |
| 28 May, 2025 | 43.5 | 44.2 | 43.25 | 43.9 | 157 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP