TWD 41.5
(-2.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 42.65 | 42.65 | 42.25 | 42.4 | 67.71 Thousand |
24 Jun, 2025 | 41.95 | 42.55 | 41.95 | 42.35 | 55.66 Thousand |
23 Jun, 2025 | 41.8 | 42.0 | 40.85 | 41.95 | 123.73 Thousand |
20 Jun, 2025 | 43.05 | 43.05 | 42.05 | 42.05 | 100.02 Thousand |
19 Jun, 2025 | 42.2 | 42.9 | 42.2 | 42.55 | 69.84 Thousand |
18 Jun, 2025 | 44.3 | 44.4 | 44.1 | 44.2 | 105.96 Thousand |
17 Jun, 2025 | 44.8 | 44.8 | 43.85 | 44.0 | 73.25 Thousand |
16 Jun, 2025 | 43.3 | 43.9 | 43.2 | 43.9 | 64.59 Thousand |
13 Jun, 2025 | 44.35 | 44.35 | 43.0 | 43.55 | 75.64 Thousand |
12 Jun, 2025 | 44.3 | 44.6 | 44.2 | 44.5 | 185.98 Thousand |
RAJRILTD
PMT-PA
MAFL
1857
1958
TFINP