Hitron Technologies Inc. (2419.TW)
TWD 21.8
(1.4%)
TWD 21.8
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 31.4 | 31.4 | 30.85 | 30.85 | 719.87 Thousand |
| 21 Jun, 2024 | 31.15 | 31.8 | 31.1 | 31.6 | 1.53 Million |
| 20 Jun, 2024 | 31.05 | 31.25 | 30.8 | 31.15 | 690.83 Thousand |
| 19 Jun, 2024 | 30.7 | 31.25 | 30.6 | 31.05 | 1.12 Million |
| 18 Jun, 2024 | 30.9 | 31.25 | 30.6 | 30.7 | 660.29 Thousand |
| 17 Jun, 2024 | 30.8 | 31.1 | 30.6 | 30.9 | 499.73 Thousand |
| 14 Jun, 2024 | 30.65 | 31.15 | 30.5 | 30.6 | 554.12 Thousand |
| 13 Jun, 2024 | 30.45 | 30.7 | 30.3 | 30.45 | 362.81 Thousand |
| 12 Jun, 2024 | 30.25 | 30.45 | 30.2 | 30.3 | 509.12 Thousand |
| 11 Jun, 2024 | 31.3 | 31.55 | 30.3 | 30.3 | 961.18 Thousand |
MAWANASUG
DEVA
IRMENERGY
CLBS
KWHAF
GLUC